Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 5.0 5.0 5.0 5.0 -
12 Dec, 2019 5.0 5.0 5.0 5.0 -
11 Dec, 2019 5.0 5.0 5.0 5.0 -
10 Dec, 2019 5.0 5.0 5.0 5.0 -
09 Dec, 2019 5.0 5.0 5.0 5.0 -
06 Dec, 2019 5.0 5.0 5.0 5.0 -
05 Dec, 2019 5.0 5.0 5.0 5.0 -
04 Dec, 2019 5.0 5.0 5.0 5.0 -
03 Dec, 2019 5.0 5.0 5.0 5.0 -
02 Dec, 2019 5.0 5.0 5.0 5.0 -