Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 5.0 5.0 5.0 5.0 -
13 Jan, 2020 5.0 5.0 5.0 5.0 -
10 Jan, 2020 5.0 5.0 5.0 5.0 -
09 Jan, 2020 5.0 5.0 5.0 5.0 -
08 Jan, 2020 5.0 5.0 5.0 5.0 -
07 Jan, 2020 5.0 5.0 5.0 5.0 -
06 Jan, 2020 5.0 5.0 5.0 5.0 -
03 Jan, 2020 5.0 5.0 5.0 5.0 -
02 Jan, 2020 5.0 5.0 5.0 5.0 -
31 Dec, 2019 5.0 5.0 5.0 5.0 -