Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 5.0 5.0 5.0 5.0 -
27 Dec, 2019 5.0 5.0 5.0 5.0 -
26 Dec, 2019 5.0 5.0 5.0 5.0 -
24 Dec, 2019 5.0 5.0 5.0 5.0 -
23 Dec, 2019 5.0 5.0 5.0 5.0 -
20 Dec, 2019 5.0 5.0 5.0 5.0 -
19 Dec, 2019 5.0 5.0 5.0 5.0 -
18 Dec, 2019 5.0 5.0 5.0 5.0 -
17 Dec, 2019 5.0 5.0 5.0 5.0 -
16 Dec, 2019 5.0 5.0 5.0 5.0 -