Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 4.15 4.15 2.5 2.5 45.00
28 Jan, 2020 5.0 5.0 5.0 5.0 -
27 Jan, 2020 5.0 5.0 5.0 5.0 -
24 Jan, 2020 5.0 5.0 5.0 5.0 -
23 Jan, 2020 5.0 5.0 5.0 5.0 -
22 Jan, 2020 5.0 5.0 5.0 5.0 -
21 Jan, 2020 5.0 5.0 5.0 5.0 -
17 Jan, 2020 5.0 5.0 5.0 5.0 -
16 Jan, 2020 5.0 5.0 5.0 5.0 -
15 Jan, 2020 5.0 5.0 5.0 5.0 -