Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 4.6 4.6 4.6 4.6 30.00
26 Feb, 2020 4.5 4.5 4.5 4.5 -
25 Feb, 2020 4.5 4.5 4.5 4.5 -
24 Feb, 2020 4.5 4.5 4.5 4.5 45.00
21 Feb, 2020 4.55 4.55 4.55 4.55 -
20 Feb, 2020 4.55 4.55 4.55 4.55 -
19 Feb, 2020 4.55 4.55 4.55 4.55 -
18 Feb, 2020 4.55 4.55 4.55 4.55 -
14 Feb, 2020 4.55 4.55 4.55 4.55 -
13 Feb, 2020 4.55 4.55 4.55 4.55 -