Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 4.6 4.6 4.6 4.6 -
25 Mar, 2020 4.6 4.6 4.6 4.6 -
24 Mar, 2020 4.6 4.6 4.6 4.6 -
23 Mar, 2020 4.6 4.6 4.6 4.6 -
20 Mar, 2020 4.6 4.6 4.6 4.6 -
19 Mar, 2020 4.6 4.6 4.6 4.6 -
18 Mar, 2020 4.6 4.6 4.6 4.6 -
17 Mar, 2020 4.6 4.6 4.6 4.6 -
16 Mar, 2020 4.6 4.6 4.6 4.6 -
13 Mar, 2020 4.6 4.6 4.6 4.6 -