Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 4.6 4.6 4.6 4.6 -
11 Mar, 2020 4.6 4.6 4.6 4.6 -
10 Mar, 2020 4.6 4.6 4.6 4.6 -
09 Mar, 2020 4.6 4.6 4.6 4.6 -
06 Mar, 2020 4.6 4.6 4.6 4.6 -
05 Mar, 2020 4.6 4.6 4.6 4.6 -
04 Mar, 2020 4.6 4.6 4.6 4.6 -
03 Mar, 2020 4.6 4.6 4.6 4.6 -
02 Mar, 2020 4.6 4.6 4.6 4.6 -
28 Feb, 2020 4.6 4.6 4.6 4.6 -