Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 07 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 06 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2020 | 4.6 | 4.6 | 4.0 | 4.0 | 75.00 |
| 02 Apr, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 01 Apr, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 31 Mar, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 30 Mar, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Mar, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA