Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 4.5 4.5 4.5 4.5 -
23 Apr, 2020 4.5 4.5 4.5 4.5 -
22 Apr, 2020 4.5 4.5 4.5 4.5 75.00
21 Apr, 2020 4.3 4.3 4.3 4.3 -
20 Apr, 2020 4.3 4.3 4.3 4.3 -
17 Apr, 2020 4.3 4.3 4.3 4.3 -
16 Apr, 2020 4.3 4.3 4.3 4.3 -
15 Apr, 2020 4.3 4.3 4.3 4.3 -
14 Apr, 2020 4.3 4.3 4.3 4.3 -
13 Apr, 2020 4.0 4.3 4.0 4.3 225.00