Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 4.5 4.5 4.5 4.5 -
07 May, 2020 4.5 4.5 4.5 4.5 -
06 May, 2020 4.5 4.5 4.5 4.5 -
05 May, 2020 4.5 4.5 4.5 4.5 -
04 May, 2020 4.5 4.5 4.5 4.5 -
01 May, 2020 4.5 4.5 4.5 4.5 -
30 Apr, 2020 4.5 4.5 4.5 4.5 -
29 Apr, 2020 4.5 4.5 4.5 4.5 -
28 Apr, 2020 4.5 4.5 4.5 4.5 -
27 Apr, 2020 4.5 4.5 4.5 4.5 -