Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 4.5 4.5 4.5 4.5 -
21 May, 2020 4.5 4.5 4.5 4.5 -
20 May, 2020 4.5 4.5 4.5 4.5 -
19 May, 2020 4.5 4.5 4.5 4.5 -
18 May, 2020 4.5 4.5 4.5 4.5 -
15 May, 2020 4.5 4.5 4.5 4.5 -
14 May, 2020 4.5 4.5 4.5 4.5 -
13 May, 2020 4.5 4.5 4.5 4.5 -
12 May, 2020 4.5 4.5 4.5 4.5 -
11 May, 2020 4.5 4.5 4.5 4.5 -