Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 45.00 |
| 15 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 30.00 |
| 12 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 45.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA