Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 2.0 2.0 2.0 2.0 -
06 Jul, 2020 2.0 2.0 2.0 2.0 -
02 Jul, 2020 2.0 3.6 1.5 2.0 180.00
01 Jul, 2020 3.68 3.68 3.68 3.68 -
30 Jun, 2020 3.68 3.68 3.68 3.68 -
29 Jun, 2020 3.68 3.68 3.68 3.68 -
26 Jun, 2020 3.68 3.68 3.68 3.68 -
25 Jun, 2020 3.68 3.68 3.68 3.68 -
24 Jun, 2020 3.68 3.68 3.68 3.68 -
23 Jun, 2020 3.68 3.68 3.68 3.68 -