Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 15.00 |
| 29 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jul, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 45.00 |
| 22 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA