Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Aug, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 15.00 |
| 28 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA