Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 3.5 3.5 3.5 3.5 -
15 Sep, 2020 3.5 3.5 3.5 3.5 -
14 Sep, 2020 3.5 3.5 3.5 3.5 -
11 Sep, 2020 3.5 3.5 3.5 3.5 -
10 Sep, 2020 3.5 3.5 3.5 3.5 -
09 Sep, 2020 3.5 3.5 3.5 3.5 -
08 Sep, 2020 3.5 3.5 3.5 3.5 -
04 Sep, 2020 3.5 3.5 3.5 3.5 -
03 Sep, 2020 3.5 3.5 3.5 3.5 -
02 Sep, 2020 3.5 3.5 3.5 3.5 -