Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 3.5 3.5 3.5 3.5 -
29 Sep, 2020 3.5 3.5 3.5 3.5 -
28 Sep, 2020 3.5 3.5 3.5 3.5 -
25 Sep, 2020 3.5 3.5 3.5 3.5 -
24 Sep, 2020 3.5 3.5 3.5 3.5 -
23 Sep, 2020 3.5 3.5 3.5 3.5 -
22 Sep, 2020 3.5 3.5 3.5 3.5 -
21 Sep, 2020 3.5 3.5 3.5 3.5 -
18 Sep, 2020 3.5 3.5 3.5 3.5 -
17 Sep, 2020 3.5 3.5 3.5 3.5 -