Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 3.6 3.6 3.6 3.6 -
20 Jul, 2020 3.6 3.6 3.6 3.6 -
17 Jul, 2020 3.6 3.6 3.6 3.6 -
16 Jul, 2020 3.6 3.6 3.6 3.6 -
15 Jul, 2020 3.5 3.6 3.5 3.6 30.00
14 Jul, 2020 3.59 3.59 3.59 3.59 -
13 Jul, 2020 3.59 3.59 3.59 3.59 -
10 Jul, 2020 3.59 3.59 3.59 3.59 -
09 Jul, 2020 3.59 3.59 3.59 3.59 -
08 Jul, 2020 3.59 3.59 3.59 3.59 15.00