Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 4.55 4.55 4.55 4.55 -
11 Feb, 2020 4.55 4.55 4.55 4.55 -
10 Feb, 2020 4.55 4.55 4.55 4.55 -
07 Feb, 2020 4.55 4.55 4.55 4.55 -
06 Feb, 2020 4.55 4.55 4.55 4.55 15.00
05 Feb, 2020 4.2 4.2 4.2 4.2 -
04 Feb, 2020 4.2 4.2 4.2 4.2 30.00
03 Feb, 2020 2.5 2.5 2.5 2.5 -
31 Jan, 2020 2.5 2.5 2.5 2.5 -
30 Jan, 2020 2.5 2.5 2.5 2.5 -