Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 5.0 5.0 5.0 5.0 -
13 Nov, 2019 5.0 5.0 5.0 5.0 -
12 Nov, 2019 5.0 5.0 5.0 5.0 -
11 Nov, 2019 5.0 5.0 5.0 5.0 -
08 Nov, 2019 5.0 5.0 5.0 5.0 -
07 Nov, 2019 5.0 5.0 5.0 5.0 -
06 Nov, 2019 5.0 5.0 5.0 5.0 -
05 Nov, 2019 5.0 5.0 5.0 5.0 -
04 Nov, 2019 5.0 5.0 5.0 5.0 -
01 Nov, 2019 5.0 5.0 5.0 5.0 -