Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 5.0 5.0 5.0 5.0 -
30 Oct, 2019 5.0 5.0 5.0 5.0 -
29 Oct, 2019 5.0 5.0 5.0 5.0 -
28 Oct, 2019 5.0 5.0 5.0 5.0 -
25 Oct, 2019 5.0 5.0 5.0 5.0 -
24 Oct, 2019 5.0 5.0 5.0 5.0 -
23 Oct, 2019 5.0 5.0 5.0 5.0 -
22 Oct, 2019 5.0 5.0 5.0 5.0 -
21 Oct, 2019 5.0 5.0 5.0 5.0 -
18 Oct, 2019 5.0 5.0 5.0 5.0 -