Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 5.0 5.0 5.0 5.0 -
02 Oct, 2019 5.0 5.0 5.0 5.0 -
01 Oct, 2019 5.0 5.0 5.0 5.0 -
30 Sep, 2019 5.0 5.0 5.0 5.0 -
27 Sep, 2019 5.0 5.0 5.0 5.0 -
26 Sep, 2019 5.0 5.0 5.0 5.0 -
25 Sep, 2019 5.0 5.0 5.0 5.0 -
24 Sep, 2019 5.0 5.0 5.0 5.0 -
23 Sep, 2019 5.0 5.0 5.0 5.0 -
20 Sep, 2019 5.0 5.0 5.0 5.0 -