Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 5.0 5.0 5.0 5.0 -
04 Sep, 2019 5.0 5.0 5.0 5.0 -
03 Sep, 2019 5.0 5.0 5.0 5.0 -
30 Aug, 2019 5.0 5.0 5.0 5.0 -
29 Aug, 2019 5.0 5.0 5.0 5.0 -
28 Aug, 2019 5.0 5.0 5.0 5.0 -
27 Aug, 2019 5.0 5.0 5.0 5.0 -
26 Aug, 2019 5.0 5.0 5.0 5.0 -
23 Aug, 2019 5.0 5.0 5.0 5.0 -
22 Aug, 2019 5.0 5.0 5.0 5.0 -