Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 5.0 5.0 5.0 5.0 -
20 Aug, 2019 5.0 5.0 5.0 5.0 -
19 Aug, 2019 5.0 5.0 5.0 5.0 -
16 Aug, 2019 5.0 5.0 5.0 5.0 -
15 Aug, 2019 5.0 5.0 5.0 5.0 -
14 Aug, 2019 5.0 5.0 5.0 5.0 -
13 Aug, 2019 5.0 5.0 5.0 5.0 -
12 Aug, 2019 5.0 12.27 5.0 5.0 30.00
09 Aug, 2019 12.25 12.25 12.25 12.25 -
08 Aug, 2019 12.25 12.25 12.25 12.25 -