Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.25 12.25 12.25 12.25 -
06 Aug, 2019 12.25 12.25 12.25 12.25 -
05 Aug, 2019 12.25 12.25 12.25 12.25 -
02 Aug, 2019 12.25 12.25 12.25 12.25 -
01 Aug, 2019 6.7 12.25 6.7 12.25 60.00
31 Jul, 2019 5.7 5.7 5.7 5.7 -
30 Jul, 2019 5.7 5.7 5.7 5.7 15.00
29 Jul, 2019 5.45 5.45 5.45 5.45 -
26 Jul, 2019 5.45 5.45 5.45 5.45 -
25 Jul, 2019 4.5 5.45 4.5 5.45 105.00