Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 4.25 4.25 4.25 4.25 -
09 Mar, 2021 4.25 4.25 4.25 4.25 -
08 Mar, 2021 4.25 4.25 4.25 4.25 -
05 Mar, 2021 4.25 4.25 4.25 4.25 -
04 Mar, 2021 4.25 4.25 4.25 4.25 -
03 Mar, 2021 4.25 4.25 4.25 4.25 -
02 Mar, 2021 4.25 4.25 4.25 4.25 15.00
01 Mar, 2021 4.25 4.25 4.25 4.25 -
26 Feb, 2021 4.25 4.25 4.25 4.25 15.00
25 Feb, 2021 3.56 3.56 3.56 3.56 -