USD 1.92
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2015 | 1.7 | 1.7 | 1.7 | 1.7 | 750.00 |
17 Jun, 2015 | 2.75 | 2.75 | 1.7 | 1.7 | 30.00 |
12 Jun, 2015 | 2.75 | 2.75 | 1.5 | 1.5 | 60.00 |
04 Jun, 2015 | 1.5 | 1.5 | 1.5 | 1.5 | 15.00 |
02 Jun, 2015 | 2.0 | 2.0 | 2.0 | 2.0 | 105.00 |
01 Jun, 2015 | 2.0 | 2.0 | 2.0 | 2.0 | 45.00 |
29 May, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 15.00 |
21 May, 2015 | 2.0 | 2.0 | 1.75 | 2.0 | 105.00 |
30 Apr, 2015 | 2.38 | 2.5 | 1.75 | 1.75 | 90.00 |
14 Apr, 2015 | 3.0 | 3.0 | 1.75 | 1.75 | 180.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA