Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 4.0 4.0 4.0 4.0 -
08 Feb, 2021 4.04 4.04 4.0 4.0 420.00
05 Feb, 2021 4.0 4.0 4.0 4.0 -
04 Feb, 2021 4.0 4.0 4.0 4.0 -
03 Feb, 2021 4.0 4.0 4.0 4.0 -
02 Feb, 2021 4.0 4.0 4.0 4.0 -
01 Feb, 2021 4.0 4.0 4.0 4.0 -
29 Jan, 2021 4.0 4.0 4.0 4.0 465.00
28 Jan, 2021 4.0 4.0 4.0 4.0 -
27 Jan, 2021 4.0 4.0 4.0 4.0 -