Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 15.00 |
| 04 Jan, 2021 | 3.65 | 3.75 | 3.65 | 3.75 | 570.00 |
| 31 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 375.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA