Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Dec, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 Dec, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Dec, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 405.00 |
| 18 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 15 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA