Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 3.0 3.0 3.0 3.0 -
24 Nov, 2020 3.0 3.0 3.0 3.0 15.00
23 Nov, 2020 3.0 3.0 3.0 3.0 -
20 Nov, 2020 3.0 3.0 3.0 3.0 45.00
19 Nov, 2020 3.0 3.0 3.0 3.0 -
18 Nov, 2020 3.0 3.0 3.0 3.0 -
17 Nov, 2020 3.0 3.0 3.0 3.0 -
16 Nov, 2020 3.0 3.0 3.0 3.0 15.00
13 Nov, 2020 3.0 3.0 3.0 3.0 15.00
12 Nov, 2020 2.25 2.25 2.25 2.25 -