Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.25 2.25 2.25 2.25 -
10 Nov, 2020 2.25 2.25 2.25 2.25 -
09 Nov, 2020 2.25 2.25 2.25 2.25 -
06 Nov, 2020 2.25 2.25 2.25 2.25 -
05 Nov, 2020 2.25 2.25 2.25 2.25 30.00
04 Nov, 2020 2.0 2.0 2.0 2.0 -
03 Nov, 2020 2.0 2.0 2.0 2.0 -
02 Nov, 2020 2.0 2.0 0.2 2.0 60.00
30 Oct, 2020 3.0 3.0 3.0 3.0 -
29 Oct, 2020 3.0 3.0 3.0 3.0 -