Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 3.56 3.56 3.56 3.56 -
23 Feb, 2021 3.56 3.56 3.56 3.56 -
22 Feb, 2021 3.56 3.56 3.56 3.56 -
19 Feb, 2021 3.56 3.56 3.56 3.56 -
18 Feb, 2021 3.56 3.56 3.56 3.56 -
17 Feb, 2021 3.56 3.56 3.56 3.56 -
16 Feb, 2021 3.56 3.56 3.56 3.56 -
12 Feb, 2021 3.57 3.57 3.56 3.56 60.00
11 Feb, 2021 4.0 4.0 4.0 4.0 -
10 Feb, 2021 4.0 4.0 4.0 4.0 -