Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 4.25 4.25 4.25 4.25 -
23 Mar, 2021 4.25 4.25 4.25 4.25 405.00
22 Mar, 2021 4.25 4.25 4.25 4.25 -
19 Mar, 2021 4.25 4.25 4.25 4.25 -
18 Mar, 2021 4.25 4.25 4.25 4.25 -
17 Mar, 2021 4.25 4.25 4.25 4.25 15.00
16 Mar, 2021 4.25 4.25 4.25 4.25 -
15 Mar, 2021 4.25 4.25 4.25 4.25 345.00
12 Mar, 2021 4.25 4.25 4.25 4.25 -
11 Mar, 2021 4.25 4.25 4.25 4.25 -