Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 0.25 | 0.25 | 0.25 | 0.25 | 30.00 |
| 28 Sep, 2017 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
| 27 Sep, 2017 | 1.15 | 1.15 | 0.5 | 0.5 | 225.00 |
| 01 Sep, 2017 | 1.15 | 1.15 | 1.15 | 1.15 | 150.00 |
| 04 Apr, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | 15.00 |
| 01 Apr, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | 15.00 |
| 18 Feb, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 15.00 |
| 20 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 10 Sep, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 15.00 |
| 22 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA