Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 5.0 5.0 5.0 5.0 -
07 Apr, 2021 5.0 5.0 5.0 5.0 -
06 Apr, 2021 5.0 5.0 5.0 5.0 -
05 Apr, 2021 5.0 5.0 5.0 5.0 375.00
01 Apr, 2021 4.25 4.25 4.25 4.25 -
31 Mar, 2021 4.25 4.25 4.25 4.25 -
30 Mar, 2021 4.25 4.25 4.25 4.25 -
29 Mar, 2021 4.25 4.25 4.25 4.25 -
26 Mar, 2021 4.25 4.25 4.25 4.25 -
25 Mar, 2021 4.25 4.25 4.25 4.25 -