Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 4.8 | 5.0 | 4.8 | 5.0 | 59.00 |
| 21 Jun, 2018 | 3.49 | 4.0 | 3.49 | 4.0 | 91.00 |
| 11 Jun, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 75.00 |
| 07 Jun, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 15.00 |
| 16 May, 2018 | 2.5 | 4.0 | 2.5 | 3.0 | 60.00 |
| 28 Mar, 2018 | 2.49 | 2.49 | 2.49 | 2.49 | 15.00 |
| 26 Mar, 2018 | 1.5 | 2.5 | 1.5 | 1.5 | 50.00 |
| 22 Dec, 2017 | 2.49 | 2.49 | 2.49 | 2.49 | 210.00 |
| 23 Oct, 2017 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
| 18 Oct, 2017 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA