Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 6.2 6.2 6.2 6.2 -
05 May, 2021 6.0 6.2 6.0 6.2 60.00
04 May, 2021 7.0 7.0 7.0 7.0 -
03 May, 2021 7.0 7.0 7.0 7.0 75.00
30 Apr, 2021 8.0 8.0 8.0 8.0 -
29 Apr, 2021 10.0 10.0 8.0 8.0 195.00
28 Apr, 2021 9.99 9.99 9.99 9.99 150.00
27 Apr, 2021 5.0 5.0 5.0 5.0 15.00
26 Apr, 2021 5.0 5.0 5.0 5.0 -
23 Apr, 2021 5.0 5.0 5.0 5.0 -