USD 1.92
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2018 | 7.15 | 7.15 | 7.15 | 7.15 | 75.00 |
21 Aug, 2018 | 7.0 | 8.7 | 7.0 | 7.0 | 45.00 |
20 Aug, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 15.00 |
16 Aug, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 15.00 |
15 Aug, 2018 | 8.45 | 8.45 | 8.45 | 8.45 | 60.00 |
13 Aug, 2018 | 6.0 | 8.5 | 5.0 | 8.0 | 257.00 |
10 Aug, 2018 | 8.5 | 8.5 | 8.5 | 8.5 | 15.00 |
09 Aug, 2018 | 8.48 | 8.48 | 8.48 | 8.48 | 30.00 |
08 Aug, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 45.00 |
07 Aug, 2018 | 8.75 | 8.75 | 8.48 | 8.48 | 30.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA