Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 6.2 6.2 6.2 6.2 -
16 Jul, 2021 6.2 6.2 6.2 6.2 -
15 Jul, 2021 6.2 6.2 6.2 6.2 -
14 Jul, 2021 6.2 6.2 6.2 6.2 -
13 Jul, 2021 6.2 6.2 6.2 6.2 -
12 Jul, 2021 6.2 6.2 6.2 6.2 -
09 Jul, 2021 6.2 6.2 6.2 6.2 -
08 Jul, 2021 6.2 6.2 6.2 6.2 -
07 Jul, 2021 6.2 6.2 6.2 6.2 -
06 Jul, 2021 6.2 6.2 6.2 6.2 -