Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.28 | 7.38 | 7.28 | 7.38 | 285.00 |
| 14 Nov, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | 75.00 |
| 13 Nov, 2018 | 7.15 | 7.35 | 7.15 | 7.35 | 225.00 |
| 12 Nov, 2018 | 7.05 | 7.1 | 7.05 | 7.1 | 180.00 |
| 09 Nov, 2018 | 6.56 | 7.1 | 6.56 | 7.1 | 135.00 |
| 08 Nov, 2018 | 6.36 | 7.08 | 6.36 | 7.08 | 180.00 |
| 07 Nov, 2018 | 7.02 | 7.02 | 7.02 | 7.02 | 120.00 |
| 06 Nov, 2018 | 6.43 | 7.0 | 6.43 | 7.0 | 173.00 |
| 05 Nov, 2018 | 7.0 | 7.05 | 7.0 | 7.05 | 45.00 |
| 02 Nov, 2018 | 7.0 | 7.05 | 7.0 | 7.05 | 38.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA