Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 6.0 6.0 6.0 6.0 -
13 Aug, 2021 6.0 6.0 6.0 6.0 -
12 Aug, 2021 6.0 6.0 6.0 6.0 -
11 Aug, 2021 6.0 6.0 6.0 6.0 -
10 Aug, 2021 6.0 6.0 6.0 6.0 -
09 Aug, 2021 6.0 6.0 6.0 6.0 -
06 Aug, 2021 6.0 6.0 6.0 6.0 -
05 Aug, 2021 6.0 6.0 6.0 6.0 -
04 Aug, 2021 6.5 6.5 6.0 6.0 45.00
03 Aug, 2021 5.0 5.0 5.0 5.0 45.00