Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 45.00 |
| 22 Apr, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 76.00 |
| 13 Apr, 2020 | 4.0 | 4.3 | 4.0 | 4.3 | 227.00 |
| 08 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 07 Apr, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 62.00 |
| 03 Apr, 2020 | 4.6 | 4.6 | 4.0 | 4.0 | 75.00 |
| 27 Feb, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 30.00 |
| 24 Feb, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 41.00 |
| 06 Feb, 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 15.00 |
| 04 Feb, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 34.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA