Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.2 13.45 9.85 9.9 75.52 Thousand
13 Sep, 2021 14.21 14.38 13.04 13.21 45.18 Thousand
10 Sep, 2021 15.0 15.75 13.58 14.49 115.26 Thousand
09 Sep, 2021 14.93 16.28 14.38 14.81 214.29 Thousand
08 Sep, 2021 14.59 16.39 13.51 14.93 292.59 Thousand
07 Sep, 2021 13.57 17.44 13.47 14.66 572.08 Thousand
03 Sep, 2021 17.26 17.8 12.99 13.96 857.47 Thousand
02 Sep, 2021 21.42 25.25 16.54 17.91 5.78 Million
01 Sep, 2021 6.22 24.48 5.7 19.28 6.1 Million
31 Aug, 2021 6.0 6.93 4.61 5.1 214.84 Thousand