Focus Universal Inc (FCUV)
USD 1.94
(1.31%)
USD 1.94
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 30.00 |
| 31 Aug, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 15.00 |
| 14 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
| 30 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 15.00 |
| 23 Jul, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 45.00 |
| 15 Jul, 2020 | 3.5 | 3.6 | 3.5 | 3.6 | 30.00 |
| 08 Jul, 2020 | 3.59 | 3.59 | 3.59 | 3.59 | 18.00 |
| 02 Jul, 2020 | 2.0 | 3.6 | 1.5 | 2.0 | 176.00 |
| 17 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 4.00 |
| 16 Jun, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 45.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA