Focus Universal Inc (FCUV)
USD 1.94
(1.31%)
USD 1.94
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 3.57 | 3.57 | 3.56 | 3.56 | 60.00 |
| 08 Feb, 2021 | 4.04 | 4.04 | 4.0 | 4.0 | 420.00 |
| 29 Jan, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 461.00 |
| 25 Jan, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 21 Jan, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 345.00 |
| 13 Jan, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 555.00 |
| 05 Jan, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 15.00 |
| 04 Jan, 2021 | 3.65 | 3.75 | 3.65 | 3.75 | 570.00 |
| 28 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 375.00 |
| 21 Dec, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 402.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA