Focus Universal Inc (FCUV)
USD 1.94
(1.31%)
USD 1.94
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 4.00 |
| 16 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 11 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
| 24 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
| 20 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 41.00 |
| 16 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
| 13 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 16.00 |
| 06 Nov, 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 8.00 |
| 05 Nov, 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 30.00 |
| 02 Nov, 2020 | 2.0 | 2.0 | 0.2 | 2.0 | 53.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA