Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.8 | 8.5 | 7.74 | 8.29 | 44.38 Thousand |
| 08 Nov, 2021 | 7.73 | 7.96 | 7.72 | 7.88 | 8430.00 |
| 05 Nov, 2021 | 7.95 | 7.95 | 7.72 | 7.76 | 4905.00 |
| 04 Nov, 2021 | 7.8 | 8.1 | 7.71 | 7.92 | 19.69 Thousand |
| 03 Nov, 2021 | 7.65 | 7.86 | 7.62 | 7.77 | 3960.00 |
| 02 Nov, 2021 | 7.77 | 7.84 | 7.58 | 7.79 | 8595.00 |
| 01 Nov, 2021 | 7.53 | 7.9 | 7.52 | 7.86 | 15.37 Thousand |
| 29 Oct, 2021 | 7.6 | 7.7 | 7.4 | 7.53 | 10.8 Thousand |
| 28 Oct, 2021 | 7.67 | 7.71 | 7.55 | 7.61 | 4695.00 |
| 27 Oct, 2021 | 7.77 | 7.83 | 7.6 | 7.7 | 11.25 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA