Focus Universal Inc (FCUV)

USD 2.18

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 14.93 16.28 14.38 14.81 214.28 Thousand
08 Sep, 2021 14.59 16.39 13.51 14.93 292.59 Thousand
07 Sep, 2021 13.57 17.44 13.47 14.66 572.63 Thousand
03 Sep, 2021 17.26 17.8 12.99 13.96 859.01 Thousand
02 Sep, 2021 21.42 25.25 16.54 17.91 5.79 Million
01 Sep, 2021 6.22 24.48 5.7 19.28 6.1 Million
31 Aug, 2021 6.0 6.93 4.61 5.1 214.85 Thousand
30 Aug, 2021 6.5 6.66 6.0 6.66 1681.00
27 Aug, 2021 5.55 5.55 5.55 5.55 121.00
26 Aug, 2021 6.51 6.51 6.51 6.51 2.00