Focus Universal Inc (FCUV)
USD 2.18
(-3.11%)
USD 2.18
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 6.5 | 6.51 | 6.5 | 6.51 | 375.00 |
| 17 Aug, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 15.00 |
| 04 Aug, 2021 | 6.5 | 6.5 | 6.0 | 6.0 | 47.00 |
| 03 Aug, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 45.00 |
| 02 Aug, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 39.00 |
| 29 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 15.00 |
| 28 Jul, 2021 | 4.5 | 5.0 | 4.49 | 5.0 | 345.00 |
| 21 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 15.00 |
| 05 May, 2021 | 6.0 | 6.2 | 6.0 | 6.2 | 60.00 |
| 03 May, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 77.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA