Focus Universal Inc (FCUV)

USD 1.92

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 4.15 4.15 2.5 2.5 50.00
13 Aug, 2019 5.0 5.0 5.0 5.0 15.00
12 Aug, 2019 5.0 12.27 5.0 5.0 30.00
06 Aug, 2019 12.25 12.25 12.25 12.25 1.00
05 Aug, 2019 12.25 12.25 12.25 12.25 2.00
02 Aug, 2019 12.25 12.25 12.25 12.25 2.00
01 Aug, 2019 6.7 12.25 6.7 12.25 60.00
30 Jul, 2019 5.7 5.7 5.7 5.7 15.00
25 Jul, 2019 4.5 5.45 4.5 5.45 105.00
19 Jul, 2019 5.45 5.45 5.25 5.25 195.00