Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 6.5 6.5 6.5 6.5 45.00
30 Jul, 2021 6.0 6.0 6.0 6.0 -
29 Jul, 2021 6.0 6.0 6.0 6.0 15.00
28 Jul, 2021 4.5 5.0 4.49 5.0 345.00
27 Jul, 2021 5.0 5.0 5.0 5.0 -
26 Jul, 2021 5.0 5.0 5.0 5.0 -
23 Jul, 2021 5.0 5.0 5.0 5.0 -
22 Jul, 2021 5.0 5.0 5.0 5.0 -
21 Jul, 2021 5.0 5.0 5.0 5.0 15.00
20 Jul, 2021 6.2 6.2 6.2 6.2 -