Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 6.2 6.2 6.2 6.2 -
01 Jul, 2021 6.2 6.2 6.2 6.2 -
30 Jun, 2021 6.2 6.2 6.2 6.2 -
29 Jun, 2021 6.2 6.2 6.2 6.2 -
28 Jun, 2021 6.2 6.2 6.2 6.2 -
25 Jun, 2021 6.2 6.2 6.2 6.2 -
24 Jun, 2021 6.2 6.2 6.2 6.2 -
23 Jun, 2021 6.2 6.2 6.2 6.2 -
22 Jun, 2021 6.2 6.2 6.2 6.2 -
21 Jun, 2021 6.2 6.2 6.2 6.2 -