Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 37.00 |
| 31 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 78.00 |
| 29 Oct, 2018 | 6.22 | 6.98 | 6.22 | 6.98 | 120.00 |
| 26 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 45.00 |
| 24 Oct, 2018 | 6.73 | 7.0 | 6.73 | 7.0 | 105.00 |
| 23 Oct, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | 120.00 |
| 22 Oct, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 53.00 |
| 19 Oct, 2018 | 6.5 | 7.0 | 6.5 | 7.0 | 90.00 |
| 18 Oct, 2018 | 6.6 | 7.0 | 6.6 | 7.0 | 105.00 |
| 17 Oct, 2018 | 6.68 | 7.0 | 6.0 | 6.5 | 359.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA