Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 7.02 | 7.05 | 7.02 | 7.05 | 105.00 |
| 11 Oct, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 102.00 |
| 10 Oct, 2018 | 6.85 | 7.03 | 6.85 | 7.03 | 218.00 |
| 09 Oct, 2018 | 6.82 | 7.02 | 6.82 | 7.02 | 153.00 |
| 08 Oct, 2018 | 6.58 | 7.0 | 6.58 | 7.0 | 131.00 |
| 05 Oct, 2018 | 6.51 | 7.0 | 6.51 | 7.0 | 382.00 |
| 03 Oct, 2018 | 6.6 | 7.0 | 6.6 | 7.0 | 180.00 |
| 02 Oct, 2018 | 6.6 | 7.05 | 6.6 | 7.05 | 195.00 |
| 01 Oct, 2018 | 6.55 | 7.0 | 6.55 | 7.0 | 239.00 |
| 28 Sep, 2018 | 6.5 | 7.0 | 6.5 | 7.0 | 390.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA