First Citizens BancShares, Inc. (FCNCP)

USD 23.08

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.04 23.04 22.93 23.02 5600.00
28 Aug, 2024 23.0 23.11 22.84 22.92 27.6 Thousand
27 Aug, 2024 23.09 23.09 22.95 22.96 5100.00
26 Aug, 2024 23.09 23.24 23.04 23.04 7700.00
23 Aug, 2024 23.04 23.11 22.92 22.97 18.2 Thousand
22 Aug, 2024 23.09 23.27 22.95 22.98 21.6 Thousand
21 Aug, 2024 23.0 23.05 22.92 23.04 14.3 Thousand
20 Aug, 2024 22.94 23.02 22.89 22.98 9120.00
19 Aug, 2024 22.81 22.98 22.76 22.9 18.8 Thousand
16 Aug, 2024 22.5 22.79 22.5 22.72 9700.00