First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.84 23.12 22.84 23.05 8200.00
12 Nov, 2024 23.7 23.93 23.14 23.14 8300.00
11 Nov, 2024 23.98 23.98 23.56 23.59 3339.00
08 Nov, 2024 23.82 24.0 23.72 24.0 8622.00
07 Nov, 2024 23.45 24.02 23.41 23.64 12.6 Thousand
06 Nov, 2024 23.97 23.97 23.16 23.69 8711.00
05 Nov, 2024 23.77 24.1 23.7 24.1 12.1 Thousand
04 Nov, 2024 23.79 24.03 23.3 24.03 14.03 Thousand
01 Nov, 2024 23.48 23.75 23.24 23.55 14.7 Thousand
31 Oct, 2024 23.81 24.0 23.26 23.37 54.7 Thousand