First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.14 23.14 22.76 22.82 19.62 Thousand
11 Dec, 2024 23.26 23.32 22.91 22.95 9900.00
10 Dec, 2024 23.33 23.34 22.87 22.89 16.01 Thousand
09 Dec, 2024 23.01 23.4 23.01 23.14 8501.00
06 Dec, 2024 23.5 23.5 23.13 23.24 11.3 Thousand
05 Dec, 2024 23.4 23.6 23.39 23.5 15.21 Thousand
04 Dec, 2024 23.16 23.53 23.16 23.23 10.4 Thousand
03 Dec, 2024 23.29 23.29 23.03 23.04 7900.00
02 Dec, 2024 23.8 23.8 23.16 23.4 6702.00
29 Nov, 2024 23.17 23.9 23.05 23.9 34.72 Thousand